Alfa Ica (India) Limited (ALFAICA.BO)
INR 77.06
(-1.21%)
INR 77.06
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 83.0 | 83.0 | 80.0 | 80.05 | 43.00 |
| 07 Feb, 2025 | 85.0 | 85.0 | 82.0 | 85.0 | 1067.00 |
| 06 Feb, 2025 | 77.97 | 87.0 | 73.7 | 85.53 | 628.00 |
| 05 Feb, 2025 | 83.9 | 83.9 | 79.71 | 79.96 | 507.00 |
| 04 Feb, 2025 | 80.71 | 83.9 | 80.0 | 83.9 | 333.00 |
| 03 Feb, 2025 | 86.69 | 90.1 | 82.36 | 82.36 | 191.00 |
| 01 Feb, 2025 | 89.38 | 89.38 | 86.69 | 86.69 | 3.00 |
| 31 Jan, 2025 | 89.49 | 89.49 | 81.32 | 88.93 | 130.00 |
| 30 Jan, 2025 | 81.3 | 85.59 | 80.0 | 85.59 | 583.00 |
| 29 Jan, 2025 | 74.1 | 81.59 | 74.1 | 81.59 | 294.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF