Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.83
(-10.14%)
INR 85.83
(-10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 82.5 | 82.5 | 70.0 | 80.0 | 913.00 |
| 14 Feb, 2025 | 72.9 | 75.0 | 72.9 | 75.0 | 178.00 |
| 13 Feb, 2025 | 85.8 | 85.8 | 80.6 | 80.98 | 141.00 |
| 12 Feb, 2025 | 83.6 | 83.6 | 77.52 | 78.05 | 282.00 |
| 11 Feb, 2025 | 80.0 | 80.0 | 75.61 | 76.0 | 686.00 |
| 10 Feb, 2025 | 83.0 | 83.0 | 80.0 | 80.05 | 43.00 |
| 07 Feb, 2025 | 85.0 | 85.0 | 82.0 | 85.0 | 1067.00 |
| 06 Feb, 2025 | 77.97 | 87.0 | 73.7 | 85.53 | 628.00 |
| 05 Feb, 2025 | 83.9 | 83.9 | 79.71 | 79.96 | 507.00 |
| 04 Feb, 2025 | 80.71 | 83.9 | 80.0 | 83.9 | 333.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF