Alfa Ica (India) Limited (ALFAICA.BO)

INR 85.83

(-10.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 80.37 80.37 80.37 80.37 402.00
19 Mar, 2025 80.0 80.0 77.18 78.79 1926.00
18 Mar, 2025 85.4 85.78 85.4 85.75 71.00
17 Mar, 2025 85.82 85.82 85.82 85.82 2.00
13 Mar, 2025 93.0 93.0 86.25 86.25 2.00
12 Mar, 2025 84.95 84.95 84.95 84.95 4.00
11 Mar, 2025 85.0 85.0 85.0 85.0 4.00
07 Mar, 2025 86.3 86.3 77.77 86.0 27.00
06 Mar, 2025 87.59 87.59 86.39 86.39 52.00
05 Mar, 2025 81.99 81.99 79.9 79.9 1158.00