Alfa Ica (India) Limited (ALFAICA.BO)
INR 87.0
(9.43%)
INR 87.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79.49 | 94.0 | 75.0 | 87.0 | 25.00 |
| 11 Apr, 2025 | 70.25 | 79.89 | 70.25 | 79.5 | 280.00 |
| 09 Apr, 2025 | 69.3 | 74.0 | 69.28 | 70.25 | 262.00 |
| 08 Apr, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 6.00 |
| 07 Apr, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 101.00 |
| 04 Apr, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 5.00 |
| 03 Apr, 2025 | 78.0 | 78.0 | 73.91 | 74.0 | 219.00 |
| 02 Apr, 2025 | 79.0 | 79.0 | 75.0 | 79.0 | 437.00 |
| 01 Apr, 2025 | 79.35 | 79.35 | 79.0 | 79.0 | 391.00 |
| 28 Mar, 2025 | 72.15 | 74.1 | 72.15 | 72.15 | 80.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF