Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.83
(-10.14%)
INR 85.83
(-10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 69.0 | 74.8 | 68.1 | 74.8 | 1158.00 |
| 03 Mar, 2025 | 73.16 | 73.16 | 68.0 | 68.1 | 287.00 |
| 28 Feb, 2025 | 73.0 | 73.16 | 73.0 | 73.16 | 100.00 |
| 27 Feb, 2025 | 77.38 | 77.38 | 70.0 | 73.16 | 171.00 |
| 25 Feb, 2025 | 67.5 | 80.0 | 67.5 | 77.38 | 244.00 |
| 24 Feb, 2025 | 72.1 | 75.0 | 72.1 | 75.0 | 11.00 |
| 21 Feb, 2025 | 78.0 | 78.0 | 75.0 | 75.0 | 968.00 |
| 20 Feb, 2025 | 81.42 | 81.42 | 76.62 | 77.0 | 1236.00 |
| 19 Feb, 2025 | 73.5 | 74.35 | 71.1 | 74.02 | 186.00 |
| 18 Feb, 2025 | 80.0 | 82.5 | 73.6 | 78.23 | 2559.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF