Alfa Ica (India) Limited (ALFAICA.BO)

INR 83.88

(7.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 90.0 90.53 87.56 88.0 306.00
09 Jan, 2025 95.76 95.76 90.98 90.98 242.00
08 Jan, 2025 96.0 96.0 95.76 95.76 160.00
07 Jan, 2025 102.9 102.9 100.8 100.8 21.00
06 Jan, 2025 101.0 101.0 97.51 98.0 290.00
03 Jan, 2025 97.0 101.74 97.0 100.95 199.00
02 Jan, 2025 96.9 96.9 96.9 96.9 20.00
01 Jan, 2025 96.9 96.9 96.9 96.9 1.00
31 Dec, 2024 102.95 102.95 96.9 96.9 194.00
30 Dec, 2024 97.45 102.0 97.45 101.95 268.00