Alfa Ica (India) Limited (ALFAICA.BO)

INR 78.0

(-7.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 110.0 110.0 101.6 106.4 444.00
10 Dec, 2024 106.0 109.0 102.0 106.9 661.00
09 Dec, 2024 104.85 106.75 100.0 104.5 687.00
06 Dec, 2024 110.0 110.0 101.65 101.7 994.00
05 Dec, 2024 114.0 114.0 107.0 107.0 597.00
04 Dec, 2024 112.2 114.0 106.0 112.0 1989.00
03 Dec, 2024 114.0 114.05 108.0 110.0 2203.00
02 Dec, 2024 104.05 111.0 100.9 109.35 5586.00
29 Nov, 2024 93.92 103.31 90.1 102.29 11.09 Thousand
28 Nov, 2024 91.0 95.75 90.5 93.92 1068.00