Alfa Ica (India) Limited (ALFAICA.BO)

INR 78.0

(-7.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 90.0 94.12 87.05 87.05 948.00
26 Nov, 2024 102.7 102.7 89.01 89.75 754.00
25 Nov, 2024 96.15 96.16 88.99 94.0 1645.00
22 Nov, 2024 98.0 98.0 90.01 95.0 711.00
21 Nov, 2024 97.0 97.0 85.0 93.89 832.00
19 Nov, 2024 89.0 94.79 89.0 89.0 368.00
18 Nov, 2024 96.87 96.87 88.85 89.0 521.00
14 Nov, 2024 96.54 96.54 94.95 94.97 517.00
13 Nov, 2024 87.59 91.96 83.22 91.96 601.00
12 Nov, 2024 92.2 92.2 87.59 87.59 1073.00