Alfa Ica (India) Limited (ALFAICA.BO)

INR 78.0

(-7.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 87.06 87.06 82.0 86.18 480.00
25 Oct, 2024 82.92 82.92 82.92 82.92 321.00
24 Oct, 2024 87.42 89.0 84.74 87.28 70.00
23 Oct, 2024 83.2 89.2 83.2 89.2 3765.00
22 Oct, 2024 92.17 92.17 87.57 87.57 1363.00
21 Oct, 2024 93.1 93.1 92.17 92.17 382.00
18 Oct, 2024 98.0 98.0 93.1 93.1 386.00
17 Oct, 2024 101.95 101.95 97.0 98.0 299.00
16 Oct, 2024 101.39 101.49 97.02 99.95 1024.00
15 Oct, 2024 92.4 97.02 92.4 97.02 1812.00