Alfa Ica (India) Limited (ALFAICA.BO)
INR 78.0
(-7.58%)
INR 78.0
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 89.45 | 89.45 | 85.0 | 85.03 | 173.00 |
| 26 Sep, 2024 | 89.99 | 89.99 | 89.45 | 89.45 | 1168.00 |
| 25 Sep, 2024 | 89.86 | 90.0 | 86.0 | 86.0 | 289.00 |
| 24 Sep, 2024 | 82.02 | 86.0 | 82.02 | 85.99 | 318.00 |
| 23 Sep, 2024 | 81.32 | 83.01 | 81.32 | 82.02 | 783.00 |
| 20 Sep, 2024 | 84.01 | 85.2 | 81.02 | 81.32 | 1043.00 |
| 19 Sep, 2024 | 86.01 | 86.01 | 83.2 | 84.01 | 561.00 |
| 18 Sep, 2024 | 90.0 | 90.0 | 85.56 | 86.01 | 2535.00 |
| 17 Sep, 2024 | 91.35 | 91.35 | 89.1 | 89.99 | 1165.00 |
| 16 Sep, 2024 | 94.0 | 94.0 | 87.0 | 87.0 | 894.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF