Alfa Ica (India) Limited (ALFAICA.BO)
INR 78.0
(-7.58%)
INR 78.0
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 91.03 | 91.03 | 89.0 | 90.0 | 841.00 |
| 12 Sep, 2024 | 93.49 | 93.49 | 86.65 | 86.72 | 864.00 |
| 11 Sep, 2024 | 89.0 | 94.99 | 86.45 | 94.99 | 2447.00 |
| 10 Sep, 2024 | 91.33 | 91.33 | 87.06 | 91.0 | 2447.00 |
| 09 Sep, 2024 | 94.1 | 94.1 | 91.0 | 91.0 | 1072.00 |
| 08 Sep, 2024 | 94.1 | 94.1 | 91.0 | 91.33 | 433.00 |
| 06 Sep, 2024 | 90.0 | 92.0 | 90.0 | 90.05 | 276.00 |
| 05 Sep, 2024 | 92.11 | 93.91 | 92.0 | 92.25 | 312.00 |
| 04 Sep, 2024 | 95.0 | 95.0 | 91.45 | 91.45 | 369.00 |
| 03 Sep, 2024 | 95.0 | 99.0 | 92.0 | 95.0 | 846.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF