Alfa Ica (India) Limited (ALFAICA.BO)

INR 78.0

(-7.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 86.55 94.08 85.12 94.08 5539.00
20 Aug, 2024 89.6 89.6 89.6 89.6 5416.00
19 Aug, 2024 97.28 97.28 94.31 94.31 3227.00
18 Aug, 2024 97.28 97.28 94.31 94.31 3227.00
16 Aug, 2024 104.0 104.0 99.27 99.27 1781.00
15 Aug, 2024 104.0 104.0 99.27 99.27 1781.00
14 Aug, 2024 119.95 126.0 103.1 104.49 51.53 Thousand
13 Aug, 2024 109.1 114.84 105.0 114.55 51.53 Thousand
12 Aug, 2024 93.0 104.4 92.9 104.4 50.55 Thousand
11 Aug, 2024 93.0 104.4 92.9 104.4 37.51 Thousand