Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 72.42 | 72.5 | 71.0 | 72.5 | 312.00 |
| 07 Aug, 2024 | 69.9 | 71.0 | 69.9 | 71.0 | 630.00 |
| 06 Aug, 2024 | 71.9 | 71.9 | 66.05 | 66.32 | 791.00 |
| 05 Aug, 2024 | 75.65 | 75.65 | 69.55 | 71.65 | 2579.00 |
| 02 Aug, 2024 | 72.0 | 72.5 | 71.98 | 72.5 | 1535.00 |
| 01 Aug, 2024 | 70.97 | 72.0 | 68.0 | 72.0 | 401.00 |
| 31 Jul, 2024 | 70.0 | 70.99 | 70.0 | 70.97 | 472.00 |
| 30 Jul, 2024 | 71.3 | 71.3 | 67.0 | 70.99 | 350.00 |
| 29 Jul, 2024 | 74.94 | 74.94 | 68.99 | 70.31 | 1080.00 |
| 26 Jul, 2024 | 67.08 | 69.9 | 67.05 | 67.6 | 1424.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF