Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 65.6 | 65.7 | 64.0 | 64.67 | 2609.00 |
| 09 Jul, 2024 | 72.99 | 72.99 | 64.25 | 68.93 | 1561.00 |
| 08 Jul, 2024 | 67.99 | 68.0 | 64.0 | 67.73 | 1478.00 |
| 05 Jul, 2024 | 66.7 | 66.8 | 65.0 | 65.0 | 213.00 |
| 04 Jul, 2024 | 64.01 | 66.7 | 64.0 | 66.7 | 1799.00 |
| 03 Jul, 2024 | 64.0 | 64.98 | 63.0 | 64.0 | 4851.00 |
| 02 Jul, 2024 | 70.0 | 73.85 | 62.72 | 63.95 | 8686.00 |
| 01 Jul, 2024 | 63.5 | 68.29 | 63.5 | 68.0 | 2271.00 |
| 28 Jun, 2024 | 69.99 | 69.99 | 61.0 | 62.72 | 4828.00 |
| 27 Jun, 2024 | 70.0 | 70.0 | 62.0 | 66.55 | 745.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF