Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 61.7 | 63.0 | 59.31 | 60.0 | 718.00 |
| 10 Jun, 2024 | 65.51 | 65.51 | 58.0 | 60.1 | 475.00 |
| 07 Jun, 2024 | 67.9 | 67.9 | 64.0 | 64.23 | 461.00 |
| 06 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 110.00 |
| 04 Jun, 2024 | 61.01 | 61.02 | 61.0 | 61.0 | 2219.00 |
| 03 Jun, 2024 | 69.2 | 69.2 | 59.65 | 61.0 | 1554.00 |
| 31 May, 2024 | 68.9 | 68.9 | 63.0 | 63.0 | 1249.00 |
| 30 May, 2024 | 61.03 | 63.99 | 61.0 | 63.99 | 470.00 |
| 29 May, 2024 | 61.0 | 61.02 | 61.0 | 61.02 | 368.00 |
| 28 May, 2024 | 63.35 | 63.35 | 62.99 | 63.35 | 388.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF