Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 67.99 | 67.99 | 61.0 | 61.1 | 988.00 |
| 24 May, 2024 | 63.95 | 63.95 | 62.03 | 62.03 | 88.00 |
| 23 May, 2024 | 68.5 | 68.5 | 63.0 | 65.97 | 423.00 |
| 22 May, 2024 | 66.0 | 66.0 | 61.0 | 63.32 | 1023.00 |
| 21 May, 2024 | 62.0 | 66.1 | 61.0 | 66.02 | 675.00 |
| 18 May, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 226.00 |
| 17 May, 2024 | 59.37 | 60.3 | 59.37 | 60.3 | 120.00 |
| 16 May, 2024 | 61.0 | 61.1 | 60.0 | 60.75 | 295.00 |
| 15 May, 2024 | 62.0 | 66.5 | 58.5 | 64.0 | 1206.00 |
| 14 May, 2024 | 61.65 | 61.75 | 59.0 | 61.75 | 423.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF