Alfa Ica (India) Limited (ALFAICA.BO)

INR 85.98

(7.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 69.04 73.7 66.0 66.29 385.00
25 Apr, 2024 75.69 75.69 68.6 69.04 3116.00
24 Apr, 2024 65.93 72.0 65.0 71.74 1091.00
23 Apr, 2024 67.32 67.32 65.0 65.93 10.4 Thousand
22 Apr, 2024 61.0 63.0 61.0 61.2 273.00
19 Apr, 2024 63.5 63.5 60.0 60.0 404.00
18 Apr, 2024 63.0 63.0 62.0 63.0 880.00
16 Apr, 2024 63.5 63.5 56.3 57.67 4060.00
15 Apr, 2024 57.0 61.0 57.0 61.0 186.00
12 Apr, 2024 60.9 61.0 56.35 61.0 579.00