Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 61.84 | 61.84 | 57.6 | 57.6 | 1131.00 |
| 21 Mar, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 79.00 |
| 20 Mar, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 1.00 |
| 18 Mar, 2024 | 56.0 | 56.1 | 56.0 | 56.1 | 101.00 |
| 15 Mar, 2024 | 55.07 | 57.5 | 55.07 | 57.5 | 453.00 |
| 14 Mar, 2024 | 60.98 | 60.98 | 57.95 | 57.95 | 68.00 |
| 13 Mar, 2024 | 61.0 | 61.0 | 57.53 | 60.99 | 577.00 |
| 12 Mar, 2024 | 59.0 | 63.39 | 57.5 | 60.55 | 729.00 |
| 11 Mar, 2024 | 59.38 | 60.44 | 56.2 | 60.39 | 2268.00 |
| 07 Mar, 2024 | 63.0 | 63.0 | 57.57 | 57.57 | 141.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF