Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 63.63 | 65.89 | 60.5 | 65.69 | 492.00 |
| 04 Mar, 2024 | 63.63 | 63.63 | 60.1 | 63.6 | 155.00 |
| 02 Mar, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 60.00 |
| 01 Mar, 2024 | 60.08 | 63.0 | 60.0 | 62.99 | 134.00 |
| 28 Feb, 2024 | 63.09 | 63.09 | 63.08 | 63.08 | 108.00 |
| 27 Feb, 2024 | 60.46 | 60.46 | 60.09 | 60.09 | 100.00 |
| 26 Feb, 2024 | 60.1 | 62.0 | 60.1 | 60.26 | 198.00 |
| 23 Feb, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 194.00 |
| 22 Feb, 2024 | 64.0 | 64.0 | 60.8 | 63.0 | 1062.00 |
| 21 Feb, 2024 | 60.9 | 67.19 | 60.9 | 64.0 | 322.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF