Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 65.5 | 65.5 | 62.23 | 62.28 | 1302.00 |
| 05 Feb, 2024 | 61.1 | 65.99 | 61.1 | 65.5 | 609.00 |
| 02 Feb, 2024 | 65.0 | 65.64 | 63.06 | 63.06 | 320.00 |
| 01 Feb, 2024 | 66.0 | 66.0 | 62.01 | 63.2 | 177.00 |
| 31 Jan, 2024 | 65.05 | 65.1 | 62.0 | 65.0 | 1476.00 |
| 30 Jan, 2024 | 62.6 | 64.42 | 62.6 | 64.42 | 2065.00 |
| 29 Jan, 2024 | 64.27 | 64.95 | 61.2 | 61.36 | 640.00 |
| 25 Jan, 2024 | 62.0 | 67.0 | 62.0 | 63.01 | 3942.00 |
| 24 Jan, 2024 | 68.13 | 68.13 | 63.53 | 65.49 | 983.00 |
| 23 Jan, 2024 | 59.05 | 64.99 | 59.05 | 64.9 | 319.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF