Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 66.99 | 66.99 | 61.8 | 61.9 | 43.00 |
| 19 Jan, 2024 | 66.8 | 66.8 | 64.0 | 64.0 | 81.00 |
| 18 Jan, 2024 | 65.5 | 66.13 | 64.0 | 64.0 | 11.7 Thousand |
| 17 Jan, 2024 | 62.8 | 63.04 | 60.31 | 62.99 | 609.00 |
| 16 Jan, 2024 | 63.08 | 63.08 | 61.8 | 63.04 | 2189.00 |
| 15 Jan, 2024 | 60.5 | 63.7 | 59.01 | 60.0 | 882.00 |
| 12 Jan, 2024 | 64.0 | 64.99 | 60.05 | 60.28 | 590.00 |
| 11 Jan, 2024 | 62.78 | 62.8 | 62.78 | 62.78 | 658.00 |
| 10 Jan, 2024 | 63.2 | 63.2 | 60.0 | 62.78 | 672.00 |
| 09 Jan, 2024 | 63.99 | 63.99 | 59.31 | 60.25 | 391.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF