Alfa Ica (India) Limited (ALFAICA.BO)
INR 82.83
(-7.19%)
INR 82.83
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 64.98 | 64.98 | 59.01 | 61.99 | 693.00 |
| 05 Jan, 2024 | 64.45 | 64.45 | 62.0 | 62.0 | 394.00 |
| 04 Jan, 2024 | 58.94 | 61.88 | 58.94 | 60.0 | 705.00 |
| 03 Jan, 2024 | 64.0 | 64.0 | 58.9 | 58.9 | 6379.00 |
| 02 Jan, 2024 | 59.01 | 62.0 | 59.01 | 62.0 | 545.00 |
| 01 Jan, 2024 | 60.7 | 64.74 | 59.0 | 59.01 | 2042.00 |
| 29 Dec, 2023 | 60.0 | 61.94 | 60.0 | 61.94 | 2147.00 |
| 28 Dec, 2023 | 56.4 | 62.3 | 56.4 | 60.0 | 400.00 |
| 27 Dec, 2023 | 61.8 | 63.99 | 58.7 | 63.53 | 1462.00 |
| 26 Dec, 2023 | 60.27 | 65.5 | 60.27 | 61.78 | 3705.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF