Alfa Ica (India) Limited (ALFAICA.BO)
INR 82.83
(-7.19%)
INR 82.83
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 899.00 |
| 07 Dec, 2023 | 60.86 | 62.3 | 56.65 | 59.4 | 762.00 |
| 06 Dec, 2023 | 62.55 | 62.55 | 59.38 | 59.38 | 1846.00 |
| 05 Dec, 2023 | 65.0 | 66.48 | 62.5 | 62.5 | 712.00 |
| 04 Dec, 2023 | 63.0 | 64.99 | 59.85 | 63.81 | 1094.00 |
| 01 Dec, 2023 | 65.08 | 65.08 | 62.2 | 63.0 | 928.00 |
| 30 Nov, 2023 | 63.83 | 63.83 | 57.76 | 61.99 | 962.00 |
| 29 Nov, 2023 | 64.21 | 64.21 | 60.33 | 60.8 | 867.00 |
| 28 Nov, 2023 | 60.0 | 61.16 | 60.0 | 61.16 | 2212.00 |
| 24 Nov, 2023 | 57.5 | 62.92 | 57.5 | 58.25 | 1453.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF