Alfa Ica (India) Limited (ALFAICA.BO)

INR 82.83

(-7.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 60.17 61.93 56.51 60.36 1755.00
22 Nov, 2023 59.7 59.74 58.04 58.99 2187.00
21 Nov, 2023 56.8 56.9 52.0 56.9 588.00
20 Nov, 2023 54.22 54.22 53.0 54.22 964.00
17 Nov, 2023 55.63 55.63 51.01 51.64 1024.00
16 Nov, 2023 49.93 55.17 49.93 53.0 345.00
15 Nov, 2023 54.0 56.7 52.55 52.55 1004.00
13 Nov, 2023 54.0 54.0 54.0 54.0 617.00
10 Nov, 2023 50.35 55.64 50.35 51.01 616.00
09 Nov, 2023 53.0 53.0 50.37 53.0 533.00