Alfa Ica (India) Limited (ALFAICA.BO)
INR 82.83
(-7.19%)
INR 82.83
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
| 07 Nov, 2023 | 51.01 | 55.74 | 51.01 | 55.74 | 16.00 |
| 06 Nov, 2023 | 53.55 | 53.55 | 48.51 | 53.5 | 345.00 |
| 03 Nov, 2023 | 53.24 | 53.24 | 49.0 | 51.0 | 320.00 |
| 02 Nov, 2023 | 51.01 | 51.68 | 48.74 | 50.89 | 441.00 |
| 01 Nov, 2023 | 49.15 | 49.4 | 49.0 | 49.22 | 3893.00 |
| 31 Oct, 2023 | 53.0 | 53.0 | 51.05 | 51.05 | 193.00 |
| 30 Oct, 2023 | 51.0 | 53.0 | 51.0 | 53.0 | 962.00 |
| 27 Oct, 2023 | 51.0 | 52.74 | 51.0 | 52.2 | 255.00 |
| 26 Oct, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 1.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF