Alfa Ica (India) Limited (ALFAICA.BO)

INR 82.83

(-7.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 63.9 63.9 63.44 63.44 57.00
21 Dec, 2023 60.67 61.01 60.67 61.01 112.00
20 Dec, 2023 61.0 63.77 58.15 63.77 1426.00
19 Dec, 2023 60.61 60.91 60.61 60.91 500.00
18 Dec, 2023 61.0 63.94 60.0 63.8 716.00
15 Dec, 2023 60.0 62.83 60.0 61.0 1205.00
14 Dec, 2023 55.0 60.22 54.55 60.22 4904.00
13 Dec, 2023 59.3 62.18 56.7 57.11 557.00
12 Dec, 2023 61.4 61.4 59.0 59.3 1405.00
11 Dec, 2023 63.0 63.0 61.25 61.25 1789.00