Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 61.2 | 64.0 | 61.2 | 64.0 | 59.00 |
| 19 Feb, 2024 | 66.15 | 66.15 | 60.2 | 64.0 | 844.00 |
| 16 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 869.00 |
| 15 Feb, 2024 | 60.09 | 63.0 | 60.09 | 63.0 | 426.00 |
| 14 Feb, 2024 | 60.09 | 63.0 | 60.09 | 61.1 | 428.00 |
| 13 Feb, 2024 | 61.65 | 61.9 | 61.65 | 61.9 | 101.00 |
| 12 Feb, 2024 | 64.89 | 64.89 | 61.65 | 61.65 | 60.00 |
| 09 Feb, 2024 | 62.03 | 65.12 | 62.03 | 64.89 | 1203.00 |
| 08 Feb, 2024 | 62.01 | 62.03 | 62.0 | 62.03 | 305.00 |
| 07 Feb, 2024 | 65.39 | 65.39 | 64.0 | 64.99 | 2068.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF