Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 56.0 | 61.0 | 56.0 | 60.9 | 353.00 |
| 09 Apr, 2024 | 61.6 | 61.6 | 61.0 | 61.4 | 809.00 |
| 08 Apr, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 2.00 |
| 05 Apr, 2024 | 55.01 | 55.2 | 55.01 | 55.2 | 351.00 |
| 04 Apr, 2024 | 52.52 | 53.01 | 52.52 | 53.01 | 161.00 |
| 03 Apr, 2024 | 55.1 | 55.1 | 55.0 | 55.0 | 155.00 |
| 01 Apr, 2024 | 55.25 | 55.25 | 55.2 | 55.2 | 10.00 |
| 28 Mar, 2024 | 55.61 | 55.61 | 55.02 | 55.13 | 299.00 |
| 27 Mar, 2024 | 56.0 | 56.0 | 55.55 | 55.55 | 200.00 |
| 26 Mar, 2024 | 54.72 | 59.04 | 54.72 | 55.91 | 120.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF