Alfa Ica (India) Limited (ALFAICA.BO)
INR 85.98
(7.34%)
INR 85.98
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 101.00 |
| 10 May, 2024 | 61.0 | 61.0 | 57.0 | 58.01 | 626.00 |
| 09 May, 2024 | 60.11 | 65.5 | 58.55 | 58.66 | 565.00 |
| 08 May, 2024 | 64.0 | 64.35 | 62.0 | 62.0 | 320.00 |
| 07 May, 2024 | 60.37 | 66.99 | 58.81 | 65.0 | 176.00 |
| 06 May, 2024 | 65.0 | 65.0 | 61.5 | 61.6 | 769.00 |
| 03 May, 2024 | 69.08 | 69.08 | 65.0 | 65.91 | 1299.00 |
| 02 May, 2024 | 66.0 | 66.1 | 66.0 | 66.1 | 14.00 |
| 30 Apr, 2024 | 67.0 | 67.0 | 66.0 | 66.0 | 381.00 |
| 29 Apr, 2024 | 72.65 | 72.65 | 66.0 | 66.06 | 900.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF