Alfa Ica (India) Limited (ALFAICA.BO)

INR 85.98

(7.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 68.0 71.9 65.0 65.03 1254.00
25 Jun, 2024 68.0 68.0 67.0 68.0 309.00
24 Jun, 2024 65.0 70.95 65.0 69.43 1950.00
21 Jun, 2024 67.2 67.2 65.0 65.15 753.00
20 Jun, 2024 70.0 70.0 65.0 67.26 1539.00
19 Jun, 2024 65.0 69.5 65.0 68.05 184.00
18 Jun, 2024 65.01 68.0 63.5 67.99 2025.00
14 Jun, 2024 65.0 65.0 63.0 64.0 46.00
13 Jun, 2024 69.2 69.2 61.2 65.0 1135.00
12 Jun, 2024 63.99 64.9 63.0 63.99 1204.00