Alfa Ica (India) Limited (ALFAICA.BO)

INR 78.0

(-7.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 98.7 103.0 96.0 96.74 846.00
01 Sep, 2024 98.7 103.0 96.0 96.74 590.00
30 Aug, 2024 92.0 98.7 92.0 98.7 4714.00
29 Aug, 2024 94.76 95.5 87.4 94.0 4714.00
28 Aug, 2024 86.5 92.0 86.5 92.0 1782.00
27 Aug, 2024 92.03 92.03 86.57 87.62 1782.00
26 Aug, 2024 94.9 94.9 90.16 90.23 2577.00
25 Aug, 2024 94.9 94.9 90.16 90.23 2577.00
23 Aug, 2024 101.4 101.4 92.43 94.9 2449.00
22 Aug, 2024 98.0 98.78 94.32 97.29 5539.00