Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14.65 | 14.65 | 14.2 | 14.28 | 13.27 Thousand |
| 12 Apr, 2024 | 15.25 | 15.25 | 14.27 | 14.95 | 22.63 Thousand |
| 10 Apr, 2024 | 15.0 | 15.44 | 14.1 | 14.94 | 12.78 Thousand |
| 09 Apr, 2024 | 14.77 | 15.44 | 14.66 | 15.0 | 16.65 Thousand |
| 08 Apr, 2024 | 14.39 | 15.38 | 14.39 | 14.77 | 6354.00 |
| 05 Apr, 2024 | 14.95 | 14.95 | 14.0 | 14.39 | 6511.00 |
| 04 Apr, 2024 | 14.95 | 14.95 | 14.04 | 14.57 | 7563.00 |
| 03 Apr, 2024 | 14.45 | 14.45 | 13.61 | 14.18 | 9079.00 |
| 02 Apr, 2024 | 14.01 | 14.1 | 13.36 | 14.07 | 5194.00 |
| 01 Apr, 2024 | 13.9 | 13.9 | 13.27 | 13.74 | 9297.00 |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2