Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15.4 | 15.74 | 15.0 | 15.12 | 20.41 Thousand |
| 29 Apr, 2024 | 15.74 | 15.74 | 15.21 | 15.27 | 13.52 Thousand |
| 26 Apr, 2024 | 15.3 | 17.3 | 15.0 | 15.52 | 15.99 Thousand |
| 25 Apr, 2024 | 15.49 | 15.5 | 14.86 | 15.13 | 33.5 Thousand |
| 24 Apr, 2024 | 15.61 | 15.9 | 14.65 | 15.44 | 8491.00 |
| 23 Apr, 2024 | 14.72 | 16.0 | 14.71 | 15.3 | 10 Thousand |
| 22 Apr, 2024 | 15.4 | 15.45 | 14.5 | 14.71 | 14.65 Thousand |
| 19 Apr, 2024 | 14.98 | 14.98 | 14.1 | 14.18 | 4460.00 |
| 18 Apr, 2024 | 14.08 | 15.68 | 14.08 | 14.35 | 6714.00 |
| 16 Apr, 2024 | 14.5 | 14.82 | 14.02 | 14.45 | 5979.00 |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2