Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 14.47
(2.84%)
INR 14.47
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13.4 | 13.4 | 13.0 | 13.12 | 612.00 |
| 12 Jun, 2025 | 13.54 | 13.54 | 13.3 | 13.45 | 4024.00 |
| 11 Jun, 2025 | 13.8 | 13.8 | 13.4 | 13.47 | 581.00 |
| 10 Jun, 2025 | 13.52 | 13.95 | 13.52 | 13.65 | 3790.00 |
| 09 Jun, 2025 | 14.76 | 14.76 | 13.63 | 13.98 | 14.6 Thousand |
| 06 Jun, 2025 | 14.1 | 14.24 | 13.5 | 13.78 | 35.5 Thousand |
| 05 Jun, 2025 | 14.21 | 14.46 | 13.8 | 13.81 | 7601.00 |
| 04 Jun, 2025 | 13.64 | 14.59 | 13.64 | 13.93 | 15.64 Thousand |
| 03 Jun, 2025 | 13.76 | 14.3 | 13.7 | 13.92 | 40.82 Thousand |
| 02 Jun, 2025 | 14.03 | 14.6 | 13.11 | 14.19 | 82.88 Thousand |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2