Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.3 | 15.96 | 14.65 | 15.25 | 27.66 Thousand |
| 02 Jan, 2025 | 15.23 | 15.24 | 14.71 | 15.02 | 48.51 Thousand |
| 01 Jan, 2025 | 14.16 | 15.6 | 14.16 | 15.19 | 31.56 Thousand |
| 31 Dec, 2024 | 14.89 | 14.89 | 14.07 | 14.36 | 4585.00 |
| 30 Dec, 2024 | 14.7 | 14.8 | 14.25 | 14.7 | 10 Thousand |
| 27 Dec, 2024 | 14.1 | 14.76 | 13.63 | 14.45 | 9050.00 |
| 26 Dec, 2024 | 13.7 | 14.18 | 13.65 | 13.95 | 17.2 Thousand |
| 24 Dec, 2024 | 14.17 | 14.47 | 13.5 | 13.7 | 65.34 Thousand |
| 23 Dec, 2024 | 14.74 | 15.18 | 13.5 | 13.89 | 30.26 Thousand |
| 20 Dec, 2024 | 15.49 | 15.64 | 14.21 | 14.32 | 52.23 Thousand |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2