Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.2 | 15.2 | 14.5 | 15.0 | 17.23 Thousand |
| 28 May, 2024 | 14.75 | 15.11 | 14.0 | 14.9 | 58.1 Thousand |
| 27 May, 2024 | 15.2 | 15.2 | 14.53 | 14.75 | 6206.00 |
| 24 May, 2024 | 15.19 | 15.19 | 14.33 | 14.96 | 13.51 Thousand |
| 23 May, 2024 | 15.31 | 15.31 | 14.13 | 14.94 | 15.55 Thousand |
| 22 May, 2024 | 14.99 | 15.38 | 14.62 | 15.01 | 7531.00 |
| 21 May, 2024 | 14.9 | 15.3 | 14.32 | 14.92 | 15.59 Thousand |
| 18 May, 2024 | 15.01 | 15.5 | 15.0 | 15.0 | 3431.00 |
| 17 May, 2024 | 14.64 | 15.47 | 14.6 | 14.99 | 6772.00 |
| 16 May, 2024 | 15.15 | 15.49 | 14.54 | 14.94 | 6250.00 |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2