Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15.2 | 15.2 | 14.36 | 14.54 | 9620.00 |
| 14 May, 2024 | 15.49 | 15.49 | 14.64 | 14.83 | 5752.00 |
| 13 May, 2024 | 15.49 | 15.49 | 14.76 | 15.07 | 6016.00 |
| 10 May, 2024 | 15.1 | 15.2 | 14.5 | 15.02 | 5869.00 |
| 09 May, 2024 | 14.87 | 16.0 | 14.16 | 14.84 | 4104.00 |
| 08 May, 2024 | 15.1 | 15.37 | 14.38 | 14.97 | 16.32 Thousand |
| 07 May, 2024 | 15.5 | 15.5 | 14.4 | 14.61 | 41.4 Thousand |
| 06 May, 2024 | 15.35 | 15.74 | 14.2 | 15.17 | 16.19 Thousand |
| 03 May, 2024 | 15.5 | 15.5 | 15.0 | 15.31 | 34.78 Thousand |
| 02 May, 2024 | 15.44 | 15.59 | 14.51 | 15.21 | 23.42 Thousand |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2