Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 14.5 | 14.5 | 12.79 | 12.93 | 45.2 Thousand |
| 12 Mar, 2024 | 15.0 | 15.4 | 14.01 | 14.21 | 14.61 Thousand |
| 11 Mar, 2024 | 15.8 | 15.8 | 14.5 | 14.6 | 48.54 Thousand |
| 07 Mar, 2024 | 14.99 | 15.59 | 14.9 | 15.35 | 13.79 Thousand |
| 06 Mar, 2024 | 15.16 | 15.78 | 14.75 | 14.75 | 37.96 Thousand |
| 05 Mar, 2024 | 16.25 | 16.25 | 15.5 | 15.59 | 27.27 Thousand |
| 04 Mar, 2024 | 16.5 | 16.5 | 15.6 | 15.65 | 5019.00 |
| 02 Mar, 2024 | 15.6 | 16.7 | 15.33 | 16.4 | 3164.00 |
| 01 Mar, 2024 | 16.4 | 16.4 | 15.95 | 16.0 | 5205.00 |
| 29 Feb, 2024 | 15.25 | 16.29 | 15.15 | 15.7 | 16.15 Thousand |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2