Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 99.49 99.49 96.79 98.21 46 Thousand
28 Feb, 2024 102.06 103.44 97.07 97.82 194.83 Thousand
27 Feb, 2024 103.48 104.45 101.74 102.05 55.62 Thousand
26 Feb, 2024 102.74 106.2 102.67 103.57 179.16 Thousand
23 Feb, 2024 102.31 104.44 102.31 102.65 46.36 Thousand
22 Feb, 2024 103.9 104.07 101.6 102.13 65.96 Thousand
21 Feb, 2024 102.9 107.5 102.31 103.0 275.88 Thousand
20 Feb, 2024 102.96 103.9 101.0 101.3 126.16 Thousand
19 Feb, 2024 102.92 104.19 102.02 102.39 56.09 Thousand
16 Feb, 2024 98.95 104.0 97.72 101.85 276.36 Thousand