Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 84.63 89.93 84.43 89.36 100.89 Thousand
28 Mar, 2024 80.19 84.2 80.19 83.66 82.23 Thousand
27 Mar, 2024 81.0 82.14 80.0 80.18 41.73 Thousand
26 Mar, 2024 83.48 83.48 80.56 80.76 81.42 Thousand
22 Mar, 2024 81.49 83.45 81.49 82.55 82.24 Thousand
21 Mar, 2024 82.27 82.79 80.94 81.48 87.58 Thousand
20 Mar, 2024 82.01 82.01 78.94 80.75 62.32 Thousand
19 Mar, 2024 82.59 82.59 79.9 80.4 49.75 Thousand
18 Mar, 2024 80.06 83.01 79.91 81.13 65.92 Thousand
15 Mar, 2024 84.99 85.5 80.68 82.23 165.56 Thousand