Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 78.71 84.33 78.2 83.7 118.45 Thousand
13 Mar, 2024 87.59 88.64 78.2 79.92 106.66 Thousand
12 Mar, 2024 92.59 92.59 86.65 87.14 71.24 Thousand
11 Mar, 2024 96.33 96.33 90.87 91.22 175.36 Thousand
07 Mar, 2024 94.99 95.71 94.48 94.95 62.46 Thousand
06 Mar, 2024 97.5 97.5 93.25 94.7 102.6 Thousand
05 Mar, 2024 101.53 101.53 97.45 97.55 39.83 Thousand
04 Mar, 2024 101.97 101.97 99.19 99.45 31.58 Thousand
02 Mar, 2024 99.5 101.5 99.5 101.2 15.66 Thousand
01 Mar, 2024 100.51 100.82 98.41 99.14 87.69 Thousand