Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 101.6 106.6 100.29 105.01 257.59 Thousand
07 Feb, 2024 104.3 105.0 101.02 101.6 83.78 Thousand
06 Feb, 2024 103.72 105.5 102.5 103.31 498.66 Thousand
05 Feb, 2024 96.02 104.66 96.02 101.86 399.96 Thousand
02 Feb, 2024 99.33 99.33 95.59 95.99 113.97 Thousand
01 Feb, 2024 94.0 98.9 93.16 97.91 269.57 Thousand
31 Jan, 2024 92.97 95.16 92.6 94.0 63.59 Thousand
30 Jan, 2024 92.67 94.25 91.8 93.34 114.98 Thousand
29 Jan, 2024 94.09 94.88 91.75 92.1 73.64 Thousand
25 Jan, 2024 91.29 93.51 91.29 93.12 69.87 Thousand