Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 285.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 55.04 55.04 55.04 55.04 818.00
21 May, 2024 52.42 52.42 52.42 52.42 1740.00
18 May, 2024 49.93 49.93 49.93 49.93 201.00
17 May, 2024 47.56 47.56 47.56 47.56 701.00
16 May, 2024 46.63 46.63 46.63 46.63 1155.00
14 May, 2024 45.72 45.72 45.72 45.72 634.00
13 May, 2024 44.83 44.83 44.83 44.83 756.00
10 May, 2024 43.96 43.96 43.96 43.96 403.00
09 May, 2024 43.1 43.1 43.1 43.1 170.00
08 May, 2024 42.26 42.26 42.26 42.26 25.00