Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 285.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 75.28 75.28 75.28 75.28 994.00
04 Jun, 2024 73.81 73.81 73.81 73.81 1876.00
03 Jun, 2024 72.37 72.37 72.37 72.37 746.00
31 May, 2024 70.96 70.96 70.96 70.96 1390.00
30 May, 2024 69.57 69.57 69.57 69.57 3345.00
29 May, 2024 68.21 68.21 68.21 68.21 1177.00
28 May, 2024 66.88 66.88 66.88 66.88 655.00
27 May, 2024 63.7 63.7 63.7 63.7 780.00
24 May, 2024 60.67 60.67 60.67 60.67 1364.00
23 May, 2024 57.79 57.79 57.79 57.79 623.00