Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 285.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 91.7 91.7 91.7 91.7 916.00
19 Jun, 2024 89.91 89.91 89.91 89.91 450.00
18 Jun, 2024 88.15 88.15 88.15 88.15 1132.00
14 Jun, 2024 86.4 86.43 86.4 86.43 756.00
13 Jun, 2024 84.74 84.74 84.74 84.74 625.00
12 Jun, 2024 83.08 83.08 83.08 83.08 1073.00
11 Jun, 2024 81.46 81.46 81.46 81.46 1402.00
10 Jun, 2024 79.87 79.87 79.87 79.87 440.00
07 Jun, 2024 78.31 78.31 78.3 78.31 1150.00
06 Jun, 2024 76.78 76.78 76.78 76.78 3076.00