AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 132.15 | 135.75 | 131.8 | 133.3 | 10.4 Thousand |
| 18 Feb, 2025 | 153.3 | 153.3 | 138.7 | 138.7 | 4000.00 |
| 17 Feb, 2025 | 132.1 | 146.0 | 132.1 | 146.0 | 10 Thousand |
| 14 Feb, 2025 | 139.1 | 139.1 | 139.05 | 139.05 | 3600.00 |
| 13 Feb, 2025 | 143.0 | 148.5 | 143.0 | 146.35 | 2800.00 |
| 12 Feb, 2025 | 145.0 | 150.9 | 145.0 | 148.5 | 2800.00 |
| 11 Feb, 2025 | 154.0 | 155.0 | 152.0 | 152.0 | 5200.00 |
| 10 Feb, 2025 | 160.0 | 160.0 | 157.7 | 160.0 | 2400.00 |
| 07 Feb, 2025 | 160.0 | 166.0 | 160.0 | 166.0 | 800.00 |
| 06 Feb, 2025 | 161.5 | 170.0 | 161.5 | 166.0 | 4800.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF