AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 367.85 367.85 345.0 349.85 7600.00
27 Sep, 2024 335.0 351.75 335.0 351.75 11.2 Thousand
26 Sep, 2024 343.0 343.0 335.0 335.0 3200.00
25 Sep, 2024 343.85 345.0 333.0 341.55 8400.00
24 Sep, 2024 349.5 350.1 338.0 339.95 11.2 Thousand
23 Sep, 2024 347.65 349.0 340.0 340.95 5600.00
20 Sep, 2024 349.95 357.0 340.0 348.0 8400.00
19 Sep, 2024 368.0 368.0 350.0 352.0 6800.00
18 Sep, 2024 357.15 359.1 351.0 352.05 3200.00
17 Sep, 2024 359.0 359.9 350.0 357.05 6400.00