AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 384.45 384.45 371.0 374.0 8400.00
30 Aug, 2024 369.3 375.0 367.0 373.65 6400.00
29 Aug, 2024 387.95 391.95 364.9 369.3 17.2 Thousand
28 Aug, 2024 395.0 395.0 380.05 383.95 13.6 Thousand
27 Aug, 2024 414.0 417.95 382.45 384.9 50 Thousand
26 Aug, 2024 402.55 402.55 402.55 402.55 15.6 Thousand
23 Aug, 2024 378.0 383.75 373.65 383.4 21.6 Thousand
22 Aug, 2024 375.0 375.0 365.5 365.55 6000.00
21 Aug, 2024 369.1 369.1 362.8 368.1 5200.00
20 Aug, 2024 362.5 379.25 362.5 368.55 15.6 Thousand