AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 220.0 | 227.0 | 220.0 | 226.25 | 9200.00 |
| 26 Nov, 2024 | 225.0 | 226.5 | 220.05 | 223.55 | 7600.00 |
| 25 Nov, 2024 | 225.0 | 232.95 | 221.2 | 225.0 | 7600.00 |
| 22 Nov, 2024 | 223.3 | 233.0 | 223.3 | 225.4 | 12 Thousand |
| 21 Nov, 2024 | 233.5 | 238.45 | 229.35 | 229.75 | 13.6 Thousand |
| 19 Nov, 2024 | 232.0 | 249.95 | 232.0 | 241.4 | 9200.00 |
| 18 Nov, 2024 | 238.1 | 242.05 | 238.1 | 239.0 | 4400.00 |
| 14 Nov, 2024 | 245.0 | 248.75 | 239.35 | 247.7 | 5600.00 |
| 13 Nov, 2024 | 258.5 | 258.5 | 248.75 | 248.75 | 7600.00 |
| 12 Nov, 2024 | 247.05 | 263.0 | 247.05 | 261.8 | 11.2 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF