AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 312.55 | 312.55 | 312.55 | 312.55 | 4400.00 |
| 25 Oct, 2024 | 314.2 | 329.95 | 314.2 | 329.0 | 11.2 Thousand |
| 24 Oct, 2024 | 330.75 | 330.75 | 314.25 | 314.25 | 15.2 Thousand |
| 23 Oct, 2024 | 325.0 | 331.4 | 320.4 | 330.75 | 4800.00 |
| 22 Oct, 2024 | 336.05 | 336.5 | 325.0 | 326.35 | 9600.00 |
| 21 Oct, 2024 | 345.0 | 345.0 | 336.3 | 339.85 | 2400.00 |
| 18 Oct, 2024 | 340.0 | 350.0 | 334.0 | 344.2 | 11.2 Thousand |
| 17 Oct, 2024 | 356.0 | 356.0 | 340.0 | 341.75 | 17.2 Thousand |
| 16 Oct, 2024 | 355.45 | 370.0 | 353.5 | 355.4 | 27.2 Thousand |
| 15 Oct, 2024 | 362.5 | 368.0 | 352.25 | 353.95 | 8000.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF