AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 250.0
(-2.31%)
INR 250.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 417.0 | 434.0 | 406.5 | 432.3 | 23.6 Thousand |
| 01 Aug, 2024 | 450.0 | 460.0 | 422.1 | 425.0 | 32.8 Thousand |
| 31 Jul, 2024 | 448.0 | 473.5 | 438.95 | 441.15 | 81.2 Thousand |
| 30 Jul, 2024 | 462.05 | 462.05 | 462.05 | 462.05 | 3600.00 |
| 29 Jul, 2024 | 537.45 | 537.45 | 486.35 | 486.35 | 98 Thousand |
| 26 Jul, 2024 | 505.0 | 511.9 | 500.0 | 511.9 | 36 Thousand |
| 25 Jul, 2024 | 485.0 | 487.55 | 469.9 | 487.55 | 36 Thousand |
| 24 Jul, 2024 | 464.35 | 464.35 | 437.1 | 464.35 | 20 Thousand |
| 23 Jul, 2024 | 442.0 | 442.25 | 400.5 | 442.25 | 62 Thousand |
| 22 Jul, 2024 | 401.15 | 421.2 | 401.15 | 421.2 | 22 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF