AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 363.95 | 367.0 | 350.0 | 362.75 | 32.8 Thousand |
| 11 Oct, 2024 | 367.5 | 367.5 | 348.5 | 349.55 | 18 Thousand |
| 10 Oct, 2024 | 333.2 | 353.7 | 333.2 | 350.0 | 4800.00 |
| 09 Oct, 2024 | 332.0 | 345.9 | 332.0 | 343.5 | 3200.00 |
| 08 Oct, 2024 | 343.0 | 343.0 | 334.45 | 334.45 | 1600.00 |
| 07 Oct, 2024 | 347.0 | 347.0 | 334.4 | 334.45 | 8800.00 |
| 04 Oct, 2024 | 344.0 | 353.3 | 344.0 | 352.0 | 2000.00 |
| 03 Oct, 2024 | 345.3 | 355.0 | 343.65 | 348.95 | 5600.00 |
| 01 Oct, 2024 | 348.3 | 355.1 | 345.0 | 353.7 | 4800.00 |
| 30 Sep, 2024 | 367.85 | 367.85 | 345.0 | 349.85 | 7600.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF