AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)

INR 250.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 407.0 407.75 373.05 401.15 68.8 Thousand
18 Jul, 2024 385.55 388.35 385.55 388.35 20.8 Thousand
16 Jul, 2024 364.0 369.9 364.0 369.9 20.4 Thousand
15 Jul, 2024 341.0 352.3 335.0 352.3 16.8 Thousand
12 Jul, 2024 357.9 364.1 330.95 335.55 35.2 Thousand
11 Jul, 2024 340.0 348.35 336.0 348.35 21.6 Thousand
10 Jul, 2024 319.0 331.8 319.0 331.8 22.4 Thousand
09 Jul, 2024 309.0 325.0 309.0 316.0 11.6 Thousand
08 Jul, 2024 334.9 342.0 317.0 321.45 16.8 Thousand
05 Jul, 2024 334.8 335.0 323.0 332.9 8800.00