AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 250.0
(-2.31%)
INR 250.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 374.5 | 374.5 | 367.0 | 370.0 | 6400.00 |
| 19 Jun, 2024 | 360.0 | 375.55 | 350.05 | 374.5 | 10.4 Thousand |
| 18 Jun, 2024 | 389.0 | 389.0 | 360.0 | 365.05 | 22 Thousand |
| 14 Jun, 2024 | 355.2 | 372.15 | 355.2 | 372.15 | 14 Thousand |
| 13 Jun, 2024 | 340.15 | 355.2 | 340.15 | 354.45 | 23.2 Thousand |
| 12 Jun, 2024 | 325.05 | 340.0 | 325.05 | 338.3 | 10 Thousand |
| 11 Jun, 2024 | 323.05 | 347.95 | 317.55 | 329.35 | 43.2 Thousand |
| 10 Jun, 2024 | 350.0 | 350.0 | 332.55 | 334.25 | 16.8 Thousand |
| 07 Jun, 2024 | 345.0 | 354.0 | 345.0 | 350.05 | 7600.00 |
| 06 Jun, 2024 | 358.0 | 358.0 | 331.2 | 344.0 | 9200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF