AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 118.9
(1.91%)
INR 118.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 359.0 | 366.8 | 358.0 | 366.8 | 6000.00 |
| 12 Sep, 2024 | 350.0 | 353.35 | 345.0 | 350.0 | 10.4 Thousand |
| 11 Sep, 2024 | 360.0 | 360.1 | 350.0 | 353.0 | 15.6 Thousand |
| 10 Sep, 2024 | 360.0 | 364.0 | 354.95 | 355.0 | 18.8 Thousand |
| 09 Sep, 2024 | 358.35 | 360.0 | 349.05 | 360.0 | 8400.00 |
| 06 Sep, 2024 | 355.15 | 355.15 | 345.0 | 353.1 | 10 Thousand |
| 05 Sep, 2024 | 367.65 | 367.65 | 355.0 | 355.8 | 10 Thousand |
| 04 Sep, 2024 | 354.85 | 365.0 | 354.85 | 355.0 | 6000.00 |
| 03 Sep, 2024 | 368.0 | 368.0 | 356.1 | 359.35 | 13.2 Thousand |
| 02 Sep, 2024 | 384.45 | 384.45 | 371.0 | 374.0 | 8400.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF